24H 最高$8.27
24H 最低$7.38
今日开盘$8.14
24H 成交量$53.85万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JPMBJPMB
|
$344.82 | $346.15 | $343.00 | $1.23万 | — | 0.32% |
| 303 |
FLOWFlow
|
$0.01993 | $0.02038 | $0.01898 | $40.85万 | $3,361.58万 | -0.20% |
| 221 |
TWTTrust Wallet Token
|
$0.3824 | $0.3945 | $0.364 | $69.22万 | $1.59亿 | -0.62% |
| 252 |
FORMFour
|
$0.1994 | $0.2046 | $0.1901 | $53.10万 | $7,637.15万 | 0.45% |
| 370 |
CELOCelo
|
$0.06572 | $0.06771 | $0.06266 | $30.03万 | $4,036.43万 | -0.42% |
| 628 |
MDBBMDBB
|
$332.81 | $344.57 | $326.17 | $1.16万 | — | -2.66% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 431 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $22.99万 | $4,168.05万 | -1.00% |
| 454 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.54万 | $252.91万 | 0.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.75 | $0.791 | $0.739 | $77.60万 | $1.32亿 | -4.94% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.8 | $763.19 | $748.73 | $136.16万 | $2,738.44万 | -1.24% |
| 292 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $43.08万 | $2,700.39万 | -0.36% |
| 151 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $137.04万 | $1.66亿 | -12.35% |
| 51 |
HBARHedera Hashgraph
|
$0.0613 | $0.0646 | $0.06064 | $955.31万 | $27.90亿 | -3.53% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,281.59万 | $549.71万 | -0.01% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.15万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |