24H 最高$236.80
24H 最低$207.63
今日开盘$230.43
24H 成交量$38.88万
流通市值—
24H 涨跌额(-$17.16)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 307 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $37.03万 | $3,361.58万 | -2.24% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -1.22% |
| 268 |
FORMFour
|
$0.1975 | $0.2046 | $0.1933 | $43.74万 | $7,637.15万 | -1.64% |
| 380 |
CELOCelo
|
$0.06401 | $0.06771 | $0.0636 | $26.91万 | $4,036.43万 | -2.39% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 444 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -2.23% |
| 448 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.31万 | $252.91万 | -0.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 201 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $72.41万 | $1.32亿 | -4.95% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.38万 | $2,738.44万 | -0.91% |
| 344 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.70万 | $2,700.39万 | -0.43% |
| 136 |
BAT注意力币
|
$0.1047 | $0.1233 | $0.1037 | $137.44万 | $1.66亿 | -15.09% |
| 43 |
HBARHedera Hashgraph
|
$0.05987 | $0.0646 | $0.05909 | $938.48万 | $27.90亿 | -4.16% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,211.27万 | $549.71万 | -0.02% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.32万 | $1,128.25万 | -0.91% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |