Circle Internet Group (bStocks
CRCLB · 美元计价
$60.57
-3.29%
≈ ￥399.762
(-$2.06)
更新于 2026-11-14 14:50:02
24H 最高$63.83
24H 最低$60.05
今日开盘$62.63
24H 成交量$1,323.85万
流通市值$1.68亿
24H 涨跌额(-$2.06)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.20万 | — | -0.12% |
| 314 |
FLOWFlow
|
$0.01927 | $0.02038 | $0.019 | $35.91万 | $3,361.58万 | -1.43% |
| 267 |
TWTTrust Wallet Token
|
$0.3751 | $0.3945 | $0.3695 | $43.73万 | $1.59亿 | -0.48% |
| 265 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $44.03万 | $7,637.15万 | -0.80% |
| 377 |
CELOCelo
|
$0.06499 | $0.06771 | $0.0636 | $26.93万 | $4,036.43万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 437 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $20.02万 | $4,168.05万 | -2.23% |
| 442 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.28万 | $252.91万 | 1.15% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 204 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $73.65万 | $1.32亿 | -4.44% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.03 | $763.19 | $748.73 | $120.48万 | $2,738.44万 | -0.88% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 131 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1037 | $147.03万 | $1.66亿 | -13.80% |
| 42 |
HBARHedera Hashgraph
|
$0.05977 | $0.0646 | $0.05935 | $956.41万 | $27.90亿 | -3.29% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,493.94万 | $549.71万 | -0.01% |
| 448 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $18.93万 | $1,128.25万 | -0.46% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |