24H 最高$0.333
24H 最低$0.324
今日开盘$0.328
24H 成交量$7.95万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.03% |
| 280 |
FLOWFlow
|
$0.01943 | $0.02038 | $0.01898 | $45.44万 | $3,361.58万 | -2.12% |
| 221 |
TWTTrust Wallet Token
|
$0.3757 | $0.3945 | $0.364 | $69.22万 | $1.59亿 | -1.05% |
| 258 |
FORMFour
|
$0.1968 | $0.2046 | $0.1901 | $50.87万 | $7,637.15万 | -0.51% |
| 369 |
CELOCelo
|
$0.06456 | $0.06771 | $0.06266 | $30.28万 | $4,036.43万 | -0.86% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.83% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 420 |
COWCoW Protocol Token
|
$0.0974 | $0.1022 | $0.0959 | $23.84万 | $4,168.05万 | -2.60% |
| 458 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.28万 | $252.91万 | -0.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 206 |
AXSAxie Infinity
|
$0.733 | $0.783 | $0.73 | $80.96万 | $1.32亿 | -6.27% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.83 | $763.19 | $748.73 | $140.93万 | $2,738.44万 | -1.21% |
| 309 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 154 |
BAT注意力币
|
$0.1061 | $0.126 | $0.106 | $135.17万 | $1.66亿 | -13.18% |
| 48 |
HBARHedera Hashgraph
|
$0.06043 | $0.0646 | $0.06016 | $976.84万 | $27.90亿 | -4.17% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,051.96万 | $549.71万 | 0.00% |
| 413 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.85万 | $1,128.25万 | 0.00% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |