24H 最高$0.1766
24H 最低$0.1598
今日开盘$0.1764
24H 成交量$45.20万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JPMBJPMB
|
$344.74 | $346.15 | $343.00 | $1.22万 | — | 0.27% |
| 300 |
FLOWFlow
|
$0.02004 | $0.02038 | $0.01898 | $40.94万 | $3,361.58万 | 0.30% |
| 224 |
TWTTrust Wallet Token
|
$0.3826 | $0.3945 | $0.364 | $68.87万 | $1.59亿 | -0.60% |
| 248 |
FORMFour
|
$0.2009 | $0.2046 | $0.1901 | $53.62万 | $7,637.15万 | 0.30% |
| 368 |
CELOCelo
|
$0.06618 | $0.06771 | $0.06266 | $30.61万 | $4,036.43万 | 0.32% |
| 629 |
MDBBMDBB
|
$332.37 | $344.57 | $326.17 | $1.12万 | — | -2.25% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 435 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $22.53万 | $4,168.05万 | -0.90% |
| 444 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $21.12万 | $252.91万 | 0.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 214 |
AXSAxie Infinity
|
$0.75 | $0.793 | $0.739 | $76.60万 | $1.32亿 | -5.18% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.63 | $763.19 | $748.73 | $117.29万 | $2,738.44万 | -0.88% |
| 288 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $43.53万 | $2,700.39万 | -0.40% |
| 148 |
BAT注意力币
|
$0.1076 | $0.126 | $0.1067 | $140.31万 | $1.66亿 | -12.24% |
| 52 |
HBARHedera Hashgraph
|
$0.06118 | $0.0646 | $0.06064 | $925.96万 | $27.90亿 | -4.20% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,357.69万 | $549.71万 | 0.00% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.70万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |