24H 最高$0.684
24H 最低$0.65
今日开盘$0.678
24H 成交量$10.24万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.22% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.64万 | $3,361.58万 | 0.15% |
| 221 |
TWTTrust Wallet Token
|
$0.3837 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.29% |
| 253 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.0658 | $0.06771 | $0.06266 | $29.73万 | $4,036.43万 | -0.17% |
| 628 |
MDBBMDBB
|
$330.39 | $344.57 | $326.17 | $1.17万 | — | -3.59% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 420 |
COWCoW Protocol Token
|
$0.0994 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.40% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.58万 | $252.91万 | 0.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.791 | $0.739 | $78.01万 | $1.32亿 | -5.44% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.7 | $763.19 | $748.73 | $136.84万 | $2,738.44万 | -1.19% |
| 294 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $42.19万 | $2,700.39万 | -0.35% |
| 151 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $137.12万 | $1.66亿 | -11.83% |
| 50 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $965.75万 | $27.90亿 | -3.88% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |