24H 最高$0.99963
24H 最低$0.99853
今日开盘$0.99937
24H 成交量$1.59亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 334 |
FLOWFlow
|
$0.01888 | $0.02038 | $0.0188 | $33.78万 | $3,361.58万 | -4.26% |
| 257 |
TWTTrust Wallet Token
|
$0.367 | $0.3945 | $0.3657 | $47.05万 | $1.59亿 | -4.23% |
| 255 |
FORMFour
|
$0.1928 | $0.2046 | $0.1921 | $48.34万 | $7,637.15万 | -3.84% |
| 382 |
CELOCelo
|
$0.0631 | $0.06771 | $0.0629 | $27.25万 | $4,036.43万 | -4.93% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,081.64 | — | -3.05% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 435 |
COWCoW Protocol Token
|
$0.0953 | $0.1022 | $0.0951 | $20.70万 | $4,168.05万 | -4.89% |
| 395 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.80万 | $252.91万 | -1.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 209 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $65.66万 | $1.32亿 | -5.49% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.79 | $763.19 | $748.73 | $117.70万 | $2,738.44万 | -1.22% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.11万 | $2,700.39万 | -0.31% |
| 147 |
BAT注意力币
|
$0.1016 | $0.1173 | $0.1013 | $113.84万 | $1.66亿 | -13.31% |
| 46 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05909 | $835.54万 | $27.90亿 | -4.68% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,956.43万 | $549.71万 | -0.01% |
| 187 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $77.66万 | $1,128.25万 | -0.91% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |