24H 最高$3,915.26
24H 最低$3,859.60
今日开盘$3875.87
24H 成交量$2,397.80万
流通市值$9.54亿
24H 涨跌额(-$0.77)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JPMBJPMB
|
$344.65 | $346.15 | $343.00 | $1.22万 | — | 0.34% |
| 300 |
FLOWFlow
|
$0.01996 | $0.02038 | $0.01898 | $41.16万 | $3,361.58万 | 0.45% |
| 224 |
TWTTrust Wallet Token
|
$0.3805 | $0.3945 | $0.364 | $68.90万 | $1.59亿 | -0.83% |
| 252 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.43万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.066 | $0.06771 | $0.06266 | $30.43万 | $4,036.43万 | 0.15% |
| 629 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.16万 | — | -2.53% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 430 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.14万 | $4,168.05万 | -0.80% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.86万 | $252.91万 | 0.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 213 |
AXSAxie Infinity
|
$0.749 | $0.793 | $0.739 | $77.17万 | $1.32亿 | -5.19% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $129.77万 | $2,738.44万 | -1.15% |
| 291 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $42.61万 | $2,700.39万 | -0.37% |
| 151 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $136.82万 | $1.66亿 | -12.86% |
| 52 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $949.80万 | $27.90亿 | -3.85% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,336.15万 | $549.71万 | 0.00% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.72万 | $1,128.25万 | -0.46% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |